Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.64 | 4.64 | 4.5 | 4.57 | 13.03 Million |
| 03 Jun, 2024 | 4.83 | 4.84 | 4.61 | 4.65 | 15.05 Million |
| 31 May, 2024 | 4.71 | 4.85 | 4.71 | 4.82 | 14.97 Million |
| 30 May, 2024 | 4.71 | 4.72 | 4.63 | 4.68 | 8.8 Million |
| 29 May, 2024 | 4.7 | 4.79 | 4.66 | 4.7 | 9.05 Million |
| 28 May, 2024 | 4.8 | 4.81 | 4.7 | 4.71 | 8.74 Million |
| 27 May, 2024 | 4.84 | 4.88 | 4.7 | 4.8 | 11.68 Million |
| 24 May, 2024 | 4.93 | 4.97 | 4.84 | 4.84 | 9.88 Million |
| 23 May, 2024 | 5.05 | 5.07 | 4.91 | 4.93 | 12.25 Million |
| 22 May, 2024 | 5.0 | 5.06 | 4.94 | 5.05 | 9.41 Million |
300132
MDI
TPT
ZRE
300217
IMMU