Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.25 | 5.25 | 5.03 | 5.25 | 46.5 Million |
| 02 Jul, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 10.94 Million |
| 01 Jul, 2024 | 4.29 | 4.35 | 4.21 | 4.34 | 10.67 Million |
| 28 Jun, 2024 | 4.43 | 4.46 | 4.28 | 4.31 | 19.52 Million |
| 27 Jun, 2024 | 4.39 | 4.55 | 4.37 | 4.44 | 25.91 Million |
| 26 Jun, 2024 | 4.15 | 4.39 | 4.11 | 4.39 | 19.72 Million |
| 25 Jun, 2024 | 4.17 | 4.34 | 4.1 | 4.22 | 17.27 Million |
| 24 Jun, 2024 | 4.34 | 4.35 | 4.14 | 4.18 | 12.83 Million |
| 21 Jun, 2024 | 4.41 | 4.44 | 4.35 | 4.37 | 8.65 Million |
| 20 Jun, 2024 | 4.58 | 4.61 | 4.41 | 4.41 | 10.92 Million |
300132
MDI
TPT
ZRE
300217
IMMU