Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 7.3
(-0.41%)
CNY 7.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.37 | 5.58 | 5.3 | 5.58 | 34.13 Million |
| 26 Feb, 2024 | 5.34 | 5.48 | 5.29 | 5.37 | 36.98 Million |
| 23 Feb, 2024 | 5.24 | 5.42 | 5.2 | 5.36 | 44.55 Million |
| 22 Feb, 2024 | 4.96 | 5.38 | 4.96 | 5.26 | 47.73 Million |
| 21 Feb, 2024 | 4.95 | 5.15 | 4.88 | 5.0 | 36.03 Million |
| 20 Feb, 2024 | 4.91 | 5.24 | 4.81 | 5.05 | 44.5 Million |
| 19 Feb, 2024 | 4.7 | 5.04 | 4.7 | 5.02 | 46.1 Million |
| 08 Feb, 2024 | 4.2 | 4.58 | 4.2 | 4.58 | 30.19 Million |
| 07 Feb, 2024 | 4.38 | 4.46 | 4.08 | 4.16 | 27.81 Million |
| 06 Feb, 2024 | 4.25 | 4.52 | 3.94 | 4.36 | 30.03 Million |
300132
MDI
TPT
ZRE
300217
IMMU