Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.5 | 4.56 | 4.46 | 4.53 | 9.57 Million |
| 12 Aug, 2024 | 4.59 | 4.59 | 4.47 | 4.49 | 12.6 Million |
| 11 Aug, 2024 | 4.59 | 4.59 | 4.47 | 4.49 | 12.6 Million |
| 09 Aug, 2024 | 4.67 | 4.71 | 4.59 | 4.59 | 13.68 Million |
| 08 Aug, 2024 | 4.71 | 4.71 | 4.55 | 4.66 | 21.1 Million |
| 07 Aug, 2024 | 4.72 | 4.85 | 4.71 | 4.75 | 16.01 Million |
| 06 Aug, 2024 | 4.74 | 4.77 | 4.65 | 4.75 | 19.68 Million |
| 05 Aug, 2024 | 4.76 | 4.87 | 4.65 | 4.67 | 26.66 Million |
| 02 Aug, 2024 | 4.92 | 4.99 | 4.81 | 4.82 | 27.82 Million |
| 01 Aug, 2024 | 4.92 | 5.07 | 4.91 | 4.97 | 41.4 Million |
300132
MDI
TPT
ZRE
300217
IMMU