Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 7.3
(-0.41%)
CNY 7.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.82 | 5.95 | 5.67 | 5.81 | 23.3 Million |
| 25 Mar, 2024 | 6.01 | 6.12 | 5.82 | 5.86 | 26.25 Million |
| 22 Mar, 2024 | 6.13 | 6.18 | 6.0 | 6.07 | 31.51 Million |
| 21 Mar, 2024 | 6.2 | 6.27 | 6.15 | 6.16 | 36.66 Million |
| 20 Mar, 2024 | 6.17 | 6.35 | 6.08 | 6.26 | 53.9 Million |
| 19 Mar, 2024 | 6.23 | 6.28 | 6.11 | 6.12 | 48.41 Million |
| 18 Mar, 2024 | 6.18 | 6.53 | 6.08 | 6.32 | 75.64 Million |
| 15 Mar, 2024 | 6.11 | 6.23 | 6.01 | 6.17 | 71.15 Million |
| 14 Mar, 2024 | 6.14 | 6.63 | 5.92 | 6.44 | 149.53 Million |
| 13 Mar, 2024 | 5.53 | 6.11 | 5.53 | 6.11 | 45.74 Million |
300132
MDI
TPT
ZRE
300217
IMMU