Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 7.3
(-0.41%)
CNY 7.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.34 | 5.51 | 5.3 | 5.42 | 14.67 Million |
| 10 Apr, 2024 | 5.64 | 5.65 | 5.3 | 5.41 | 21.9 Million |
| 09 Apr, 2024 | 5.6 | 5.67 | 5.56 | 5.67 | 11.23 Million |
| 08 Apr, 2024 | 5.78 | 5.78 | 5.61 | 5.62 | 15.58 Million |
| 03 Apr, 2024 | 5.91 | 5.94 | 5.75 | 5.8 | 15.87 Million |
| 02 Apr, 2024 | 5.95 | 5.98 | 5.83 | 5.92 | 24.53 Million |
| 01 Apr, 2024 | 6.05 | 6.12 | 5.92 | 6.01 | 32.09 Million |
| 29 Mar, 2024 | 5.68 | 6.23 | 5.67 | 6.0 | 49.93 Million |
| 28 Mar, 2024 | 5.53 | 5.72 | 5.52 | 5.67 | 23.06 Million |
| 27 Mar, 2024 | 5.79 | 5.8 | 5.47 | 5.48 | 22.56 Million |
300132
MDI
TPT
ZRE
300217
IMMU