Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.04 | 5.58 | 5.03 | 5.26 | 93.86 Million |
| 20 Sep, 2024 | 5.13 | 5.32 | 5.06 | 5.11 | 76.26 Million |
| 19 Sep, 2024 | 4.96 | 5.15 | 4.88 | 5.1 | 76.19 Million |
| 18 Sep, 2024 | 4.89 | 4.97 | 4.78 | 4.94 | 54.95 Million |
| 13 Sep, 2024 | 4.9 | 5.25 | 4.88 | 5.01 | 110.67 Million |
| 12 Sep, 2024 | 4.55 | 5.01 | 4.52 | 5.01 | 59.94 Million |
| 11 Sep, 2024 | 4.51 | 4.71 | 4.5 | 4.55 | 59.94 Million |
| 10 Sep, 2024 | 4.45 | 4.56 | 4.36 | 4.54 | 27.72 Million |
| 09 Sep, 2024 | 4.43 | 4.5 | 4.35 | 4.44 | 13.77 Million |
| 08 Sep, 2024 | 4.43 | 4.5 | 4.35 | 4.44 | 10.93 Million |
300132
MDI
TPT
ZRE
300217
IMMU