Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.82 | 5.9 | 5.61 | 5.69 | 38.21 Million |
| 10 Oct, 2024 | 6.02 | 6.26 | 5.8 | 5.92 | 51.04 Million |
| 09 Oct, 2024 | 6.59 | 6.59 | 6.05 | 6.05 | 80.37 Million |
| 08 Oct, 2024 | 6.72 | 6.72 | 6.12 | 6.72 | 122.1 Million |
| 30 Sep, 2024 | 5.82 | 6.11 | 5.7 | 6.11 | 103.78 Million |
| 27 Sep, 2024 | 5.4 | 5.68 | 5.35 | 5.56 | 83.81 Million |
| 26 Sep, 2024 | 5.15 | 5.3 | 5.12 | 5.3 | 59.29 Million |
| 25 Sep, 2024 | 5.15 | 5.52 | 5.1 | 5.25 | 85.74 Million |
| 24 Sep, 2024 | 5.13 | 5.18 | 4.95 | 5.15 | 80.58 Million |
| 23 Sep, 2024 | 5.04 | 5.58 | 5.03 | 5.26 | 93.86 Million |
300132
MDI
TPT
ZRE
300217
IMMU