Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 7.3
(-0.41%)
CNY 7.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.8 | 4.81 | 4.7 | 4.71 | 8.74 Million |
| 27 May, 2024 | 4.84 | 4.88 | 4.7 | 4.8 | 11.68 Million |
| 24 May, 2024 | 4.93 | 4.97 | 4.84 | 4.84 | 9.88 Million |
| 23 May, 2024 | 5.05 | 5.07 | 4.91 | 4.93 | 12.25 Million |
| 22 May, 2024 | 5.0 | 5.06 | 4.94 | 5.05 | 9.41 Million |
| 21 May, 2024 | 5.05 | 5.1 | 4.98 | 5.0 | 12.06 Million |
| 20 May, 2024 | 5.05 | 5.19 | 5.03 | 5.08 | 15.81 Million |
| 17 May, 2024 | 5.02 | 5.21 | 5.01 | 5.11 | 27.77 Million |
| 16 May, 2024 | 4.91 | 5.03 | 4.9 | 4.97 | 14.13 Million |
| 15 May, 2024 | 4.96 | 4.98 | 4.88 | 4.89 | 9.78 Million |
300132
MDI
TPT
ZRE
300217
IMMU