Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 7.3
(-0.41%)
CNY 7.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.4 | 4.49 | 4.38 | 4.47 | 9.43 Million |
| 11 Jun, 2024 | 4.34 | 4.44 | 4.25 | 4.4 | 9.26 Million |
| 07 Jun, 2024 | 4.3 | 4.42 | 4.27 | 4.36 | 11.17 Million |
| 06 Jun, 2024 | 4.55 | 4.57 | 4.21 | 4.26 | 25.97 Million |
| 05 Jun, 2024 | 4.54 | 4.61 | 4.52 | 4.55 | 9.6 Million |
| 04 Jun, 2024 | 4.64 | 4.64 | 4.5 | 4.57 | 13.03 Million |
| 03 Jun, 2024 | 4.83 | 4.84 | 4.61 | 4.65 | 15.05 Million |
| 31 May, 2024 | 4.71 | 4.85 | 4.71 | 4.82 | 14.97 Million |
| 30 May, 2024 | 4.71 | 4.72 | 4.63 | 4.68 | 8.8 Million |
| 29 May, 2024 | 4.7 | 4.79 | 4.66 | 4.7 | 9.05 Million |
300132
MDI
TPT
ZRE
300217
IMMU