Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6.01 | 6.26 | 6.0 | 6.2 | 46.39 Million |
| 25 Oct, 2024 | 5.95 | 6.1 | 5.93 | 6.03 | 33.91 Million |
| 24 Oct, 2024 | 6.03 | 6.05 | 5.91 | 5.95 | 31.04 Million |
| 23 Oct, 2024 | 6.16 | 6.33 | 6.08 | 6.1 | 43.01 Million |
| 22 Oct, 2024 | 6.23 | 6.3 | 6.1 | 6.14 | 51.93 Million |
| 21 Oct, 2024 | 6.02 | 6.45 | 5.97 | 6.32 | 78.7 Million |
| 18 Oct, 2024 | 5.87 | 6.11 | 5.76 | 6.01 | 57.05 Million |
| 17 Oct, 2024 | 5.87 | 6.06 | 5.87 | 5.93 | 54.64 Million |
| 16 Oct, 2024 | 5.62 | 5.88 | 5.6 | 5.8 | 29.65 Million |
| 15 Oct, 2024 | 5.86 | 6.02 | 5.75 | 5.76 | 41.65 Million |
300132
MDI
TPT
ZRE
300217
IMMU