Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.95 | 5.98 | 5.83 | 5.92 | 24.53 Million |
| 01 Apr, 2024 | 6.05 | 6.12 | 5.92 | 6.01 | 32.09 Million |
| 29 Mar, 2024 | 5.68 | 6.23 | 5.67 | 6.0 | 49.93 Million |
| 28 Mar, 2024 | 5.53 | 5.72 | 5.52 | 5.67 | 23.06 Million |
| 27 Mar, 2024 | 5.79 | 5.8 | 5.47 | 5.48 | 22.56 Million |
| 26 Mar, 2024 | 5.82 | 5.95 | 5.67 | 5.81 | 23.3 Million |
| 25 Mar, 2024 | 6.01 | 6.12 | 5.82 | 5.86 | 26.25 Million |
| 22 Mar, 2024 | 6.13 | 6.18 | 6.0 | 6.07 | 31.51 Million |
| 21 Mar, 2024 | 6.2 | 6.27 | 6.15 | 6.16 | 36.66 Million |
| 20 Mar, 2024 | 6.17 | 6.35 | 6.08 | 6.26 | 53.9 Million |
300132
MDI
TPT
ZRE
300217
IMMU