XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 9.14
(-3.79%)
CNY 9.14
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 9.0 | 9.04 | 8.85 | 8.98 | 2.65 Million |
| 17 Apr, 2025 | 8.84 | 9.09 | 8.73 | 9.0 | 3.82 Million |
| 16 Apr, 2025 | 9.01 | 9.08 | 8.72 | 8.85 | 4.55 Million |
| 15 Apr, 2025 | 8.97 | 9.11 | 8.9 | 9.03 | 3.91 Million |
| 14 Apr, 2025 | 8.8 | 9.11 | 8.8 | 8.97 | 4.98 Million |
| 11 Apr, 2025 | 8.62 | 8.9 | 8.62 | 8.75 | 4.56 Million |
| 10 Apr, 2025 | 8.67 | 8.95 | 8.62 | 8.7 | 6.65 Million |
| 09 Apr, 2025 | 8.17 | 8.66 | 7.68 | 8.56 | 9.27 Million |
| 08 Apr, 2025 | 8.18 | 8.72 | 8.03 | 8.35 | 9.76 Million |
| 07 Apr, 2025 | 8.83 | 8.99 | 8.46 | 8.46 | 5.32 Million |
EXHICON
002800
TW
MAL
VG
SHVFL