XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.26 | 9.5 | 9.1 | 9.24 | 4.89 Million |
| 26 Feb, 2025 | 9.31 | 9.38 | 9.22 | 9.27 | 4.38 Million |
| 25 Feb, 2025 | 9.27 | 9.46 | 9.21 | 9.26 | 7.48 Million |
| 24 Feb, 2025 | 9.22 | 9.48 | 9.18 | 9.38 | 7.48 Million |
| 21 Feb, 2025 | 9.3 | 9.39 | 9.13 | 9.17 | 5.42 Million |
| 20 Feb, 2025 | 9.22 | 9.37 | 9.22 | 9.31 | 5.3 Million |
| 19 Feb, 2025 | 9.13 | 9.4 | 9.13 | 9.21 | 5.66 Million |
| 18 Feb, 2025 | 9.51 | 9.59 | 9.1 | 9.18 | 6.36 Million |
| 17 Feb, 2025 | 9.69 | 9.74 | 9.31 | 9.47 | 8.51 Million |
| 14 Feb, 2025 | 9.77 | 9.88 | 9.66 | 9.74 | 9.53 Million |
EXHICON
002800
TW
MAL
VG
SHVFL