XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 12.43
(10.0%)
CNY 12.43
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 11.11 | 12.43 | 10.88 | 11.46 | 62.67 Million |
| 18 Dec, 2024 | 11.09 | 11.3 | 10.87 | 11.3 | 14.15 Million |
| 17 Dec, 2024 | 10.21 | 10.99 | 9.61 | 10.27 | 28.46 Million |
| 16 Dec, 2024 | 10.18 | 10.99 | 10.18 | 10.28 | 29.64 Million |
| 13 Dec, 2024 | 10.5 | 11.28 | 10.02 | 10.1 | 42.9 Million |
| 12 Dec, 2024 | 9.57 | 10.53 | 9.49 | 10.53 | 21.24 Million |
| 11 Dec, 2024 | 9.38 | 9.63 | 9.36 | 9.57 | 8.92 Million |
| 10 Dec, 2024 | 9.53 | 9.93 | 9.33 | 9.49 | 15.44 Million |
| 09 Dec, 2024 | 9.35 | 9.46 | 9.17 | 9.33 | 7.57 Million |
| 06 Dec, 2024 | 9.5 | 9.65 | 9.32 | 9.39 | 9.48 Million |
002800
300320
300635
002190
002937
000975