XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 9.14
(-3.79%)
CNY 9.14
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.19 | 10.3 | 10.11 | 10.25 | 5.21 Million |
| 04 Jun, 2025 | 10.19 | 10.3 | 10.12 | 10.18 | 3.96 Million |
| 03 Jun, 2025 | 9.98 | 10.29 | 9.95 | 10.16 | 5.17 Million |
| 30 May, 2025 | 10.0 | 10.17 | 9.94 | 10.11 | 5.61 Million |
| 29 May, 2025 | 9.9 | 10.04 | 9.83 | 10.0 | 4.8 Million |
| 28 May, 2025 | 9.89 | 10.01 | 9.75 | 9.9 | 4.3 Million |
| 27 May, 2025 | 9.85 | 9.98 | 9.76 | 9.89 | 3.81 Million |
| 26 May, 2025 | 9.65 | 9.86 | 9.65 | 9.85 | 4.5 Million |
| 23 May, 2025 | 9.89 | 9.93 | 9.62 | 9.63 | 4.99 Million |
| 22 May, 2025 | 10.0 | 10.1 | 9.75 | 9.82 | 5.01 Million |
EXHICON
002800
TW
MAL
VG
SHVFL