XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 9.63 | 10.37 | 9.3 | 10.37 | 10.12 Million |
| 24 Apr, 2025 | 9.28 | 9.43 | 9.2 | 9.43 | 4.93 Million |
| 23 Apr, 2025 | 8.91 | 9.38 | 8.91 | 9.34 | 5.07 Million |
| 22 Apr, 2025 | 8.91 | 9.39 | 8.77 | 9.3 | 8.43 Million |
| 21 Apr, 2025 | 8.9 | 9.05 | 8.8 | 9.0 | 3.06 Million |
| 18 Apr, 2025 | 9.0 | 9.04 | 8.85 | 8.98 | 2.65 Million |
| 17 Apr, 2025 | 8.84 | 9.09 | 8.73 | 9.0 | 3.82 Million |
| 16 Apr, 2025 | 9.01 | 9.08 | 8.72 | 8.85 | 4.55 Million |
| 15 Apr, 2025 | 8.97 | 9.11 | 8.9 | 9.03 | 3.91 Million |
| 14 Apr, 2025 | 8.8 | 9.11 | 8.8 | 8.97 | 4.98 Million |
EXHICON
002800
TW
MAL
VG
SHVFL