XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 12.43
(10.0%)
CNY 12.43
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.65 | 8.67 | 8.0 | 8.01 | 15.18 Million |
| 02 Jan, 2025 | 8.77 | 9.1 | 8.56 | 8.65 | 14.45 Million |
| 31 Dec, 2024 | 8.78 | 9.33 | 8.78 | 8.91 | 21.12 Million |
| 30 Dec, 2024 | 9.05 | 9.21 | 8.69 | 8.69 | 16.86 Million |
| 27 Dec, 2024 | 8.83 | 9.51 | 8.78 | 9.25 | 22.19 Million |
| 26 Dec, 2024 | 8.93 | 9.1 | 8.75 | 8.83 | 16.57 Million |
| 25 Dec, 2024 | 9.59 | 9.59 | 8.65 | 8.91 | 26.15 Million |
| 24 Dec, 2024 | 9.66 | 9.93 | 9.09 | 9.59 | 30.71 Million |
| 23 Dec, 2024 | 10.39 | 10.49 | 9.53 | 9.63 | 33.06 Million |
| 20 Dec, 2024 | 10.32 | 11.1 | 10.32 | 10.5 | 41.99 Million |
EXHICON
002800
TW
MAL
VG
SHVFL