XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 9.14
(-3.79%)
CNY 9.14
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 10.07 | 10.18 | 9.96 | 10.04 | 5.47 Million |
| 20 May, 2025 | 9.96 | 10.2 | 9.9 | 10.18 | 7.29 Million |
| 19 May, 2025 | 9.89 | 10.09 | 9.77 | 9.97 | 7.11 Million |
| 16 May, 2025 | 9.93 | 10.11 | 9.65 | 9.75 | 5.85 Million |
| 15 May, 2025 | 9.7 | 9.81 | 9.6 | 9.81 | 4.5 Million |
| 14 May, 2025 | 9.6 | 9.73 | 9.55 | 9.68 | 4.21 Million |
| 13 May, 2025 | 9.7 | 9.78 | 9.62 | 9.65 | 4.94 Million |
| 12 May, 2025 | 9.69 | 9.77 | 9.49 | 9.71 | 6.37 Million |
| 09 May, 2025 | 9.77 | 9.88 | 9.59 | 9.63 | 6.5 Million |
| 08 May, 2025 | 9.66 | 9.8 | 9.54 | 9.78 | 9.31 Million |
EXHICON
002800
TW
MAL
VG
SHVFL