XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 9.45 | 9.46 | 9.17 | 9.3 | 4.32 Million |
| 26 Mar, 2025 | 9.25 | 9.54 | 9.19 | 9.45 | 6.78 Million |
| 25 Mar, 2025 | 9.31 | 9.38 | 9.15 | 9.28 | 4.99 Million |
| 24 Mar, 2025 | 9.7 | 9.89 | 9.15 | 9.33 | 7.26 Million |
| 21 Mar, 2025 | 9.93 | 9.97 | 9.7 | 9.73 | 6.36 Million |
| 20 Mar, 2025 | 9.91 | 9.99 | 9.85 | 9.92 | 4.42 Million |
| 19 Mar, 2025 | 10.02 | 10.14 | 9.85 | 9.9 | 7.53 Million |
| 18 Mar, 2025 | 10.12 | 10.16 | 9.96 | 10.02 | 8.38 Million |
| 17 Mar, 2025 | 10.06 | 10.46 | 10.0 | 10.15 | 12.8 Million |
| 14 Mar, 2025 | 10.01 | 10.18 | 9.97 | 10.07 | 8.91 Million |
EXHICON
002800
TW
MAL
VG
SHVFL