XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 10.23 | 10.27 | 9.85 | 10.02 | 14.1 Million |
| 12 Mar, 2025 | 10.45 | 10.68 | 10.18 | 10.2 | 21.35 Million |
| 11 Mar, 2025 | 10.11 | 11.38 | 10.02 | 10.62 | 34.81 Million |
| 10 Mar, 2025 | 9.81 | 10.48 | 9.51 | 10.48 | 26.22 Million |
| 07 Mar, 2025 | 9.47 | 9.65 | 9.41 | 9.53 | 5.91 Million |
| 06 Mar, 2025 | 9.47 | 9.53 | 9.41 | 9.49 | 5.7 Million |
| 05 Mar, 2025 | 9.37 | 9.5 | 9.3 | 9.47 | 6.18 Million |
| 04 Mar, 2025 | 9.17 | 9.42 | 9.12 | 9.41 | 9.07 Million |
| 03 Mar, 2025 | 9.16 | 9.35 | 9.1 | 9.2 | 9.07 Million |
| 28 Feb, 2025 | 9.28 | 9.68 | 9.17 | 9.36 | 13.37 Million |
EXHICON
002800
TW
MAL
VG
SHVFL