XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 9.14
(-3.79%)
CNY 9.14
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.47 | 9.72 | 9.34 | 9.68 | 14.29 Million |
| 06 May, 2025 | 9.32 | 9.38 | 9.13 | 9.35 | 11.07 Million |
| 30 Apr, 2025 | 9.25 | 9.35 | 9.03 | 9.14 | 17.22 Million |
| 29 Apr, 2025 | 8.8 | 9.5 | 8.64 | 9.5 | 17.66 Million |
| 28 Apr, 2025 | 9.07 | 9.29 | 8.61 | 8.64 | 20.17 Million |
| 25 Apr, 2025 | 9.63 | 10.37 | 9.3 | 9.48 | 25.87 Million |
| 24 Apr, 2025 | 9.28 | 9.43 | 9.2 | 9.43 | 4.93 Million |
| 23 Apr, 2025 | 9.3 | 9.38 | 9.09 | 9.34 | 5.07 Million |
| 22 Apr, 2025 | 8.91 | 9.39 | 8.77 | 9.3 | 8.43 Million |
| 21 Apr, 2025 | 8.9 | 9.05 | 8.8 | 9.0 | 3.06 Million |
EXHICON
002800
TW
MAL
VG
SHVFL