XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 12.43
(10.0%)
CNY 12.43
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.09 | 9.28 | 8.95 | 9.09 | 8.08 Million |
| 20 Nov, 2024 | 8.86 | 9.13 | 8.71 | 9.04 | 11.73 Million |
| 19 Nov, 2024 | 8.75 | 8.78 | 8.44 | 8.72 | 8.81 Million |
| 18 Nov, 2024 | 9.27 | 9.27 | 8.6 | 8.63 | 10.53 Million |
| 15 Nov, 2024 | 9.25 | 9.52 | 9.03 | 9.27 | 13.63 Million |
| 14 Nov, 2024 | 9.36 | 9.62 | 9.12 | 9.24 | 11.76 Million |
| 13 Nov, 2024 | 9.69 | 10.06 | 8.94 | 9.36 | 21.97 Million |
| 12 Nov, 2024 | 9.57 | 9.81 | 9.37 | 9.56 | 14.48 Million |
| 11 Nov, 2024 | 9.11 | 9.58 | 9.05 | 9.56 | 11.34 Million |
| 08 Nov, 2024 | 9.33 | 9.44 | 9.06 | 9.1 | 8.05 Million |
002800
300320
300635
002021
300123
300676