XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.95 | 9.97 | 9.58 | 9.83 | 12.28 Million |
| 12 Feb, 2025 | 9.44 | 9.95 | 9.43 | 9.95 | 12.36 Million |
| 11 Feb, 2025 | 9.59 | 9.63 | 9.13 | 9.53 | 11.37 Million |
| 10 Feb, 2025 | 8.95 | 9.68 | 8.95 | 9.5 | 17.17 Million |
| 07 Feb, 2025 | 8.38 | 9.01 | 8.38 | 9.01 | 15.72 Million |
| 06 Feb, 2025 | 8.3 | 8.4 | 8.2 | 8.39 | 5.86 Million |
| 05 Feb, 2025 | 8.24 | 8.43 | 8.24 | 8.33 | 5.54 Million |
| 27 Jan, 2025 | 8.21 | 8.39 | 8.16 | 8.2 | 6.16 Million |
| 24 Jan, 2025 | 8.12 | 8.2 | 8.02 | 8.13 | 5.5 Million |
| 23 Jan, 2025 | 8.42 | 8.5 | 8.14 | 8.16 | 7.53 Million |
EXHICON
002800
TW
MAL
VG
SHVFL