XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.4 | 8.61 | 8.29 | 8.33 | 7.61 Million |
| 21 Jan, 2025 | 8.63 | 8.72 | 8.41 | 8.46 | 7.81 Million |
| 20 Jan, 2025 | 8.4 | 8.63 | 8.22 | 8.58 | 9.25 Million |
| 17 Jan, 2025 | 8.37 | 8.45 | 8.22 | 8.28 | 6.87 Million |
| 16 Jan, 2025 | 8.36 | 8.5 | 8.3 | 8.41 | 7.73 Million |
| 15 Jan, 2025 | 8.25 | 8.44 | 8.12 | 8.27 | 8.5 Million |
| 14 Jan, 2025 | 7.8 | 8.23 | 7.8 | 8.23 | 9.2 Million |
| 13 Jan, 2025 | 7.63 | 7.87 | 7.45 | 7.8 | 7.69 Million |
| 10 Jan, 2025 | 8.11 | 8.22 | 7.78 | 7.8 | 8.53 Million |
| 09 Jan, 2025 | 8.07 | 8.39 | 8.0 | 8.2 | 10.45 Million |
EXHICON
002800
TW
MAL
VG
SHVFL