Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.03
(0.0%)
CNY 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.88 | 5.07 | 4.86 | 4.97 | 33.87 Million |
| 20 Nov, 2024 | 4.85 | 4.9 | 4.81 | 4.89 | 17.76 Million |
| 19 Nov, 2024 | 4.79 | 4.85 | 4.76 | 4.85 | 16.83 Million |
| 18 Nov, 2024 | 4.77 | 4.87 | 4.75 | 4.77 | 21.92 Million |
| 15 Nov, 2024 | 4.83 | 4.9 | 4.76 | 4.78 | 20.19 Million |
| 14 Nov, 2024 | 4.98 | 5.01 | 4.84 | 4.86 | 23.9 Million |
| 13 Nov, 2024 | 4.96 | 5.04 | 4.91 | 5.01 | 22.74 Million |
| 12 Nov, 2024 | 5.13 | 5.13 | 4.97 | 5.01 | 31.07 Million |
| 11 Nov, 2024 | 5.04 | 5.11 | 5.03 | 5.08 | 27.24 Million |
| 08 Nov, 2024 | 5.15 | 5.18 | 5.02 | 5.05 | 34.57 Million |
SCV
BCN
VWSYF
STEL
6832
200230