Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.03
(0.0%)
CNY 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.91 | 4.98 | 4.89 | 4.93 | 17.86 Million |
| 16 Jan, 2025 | 4.94 | 5.0 | 4.89 | 4.93 | 22.01 Million |
| 15 Jan, 2025 | 4.96 | 5.0 | 4.9 | 4.91 | 24.37 Million |
| 14 Jan, 2025 | 4.7 | 4.99 | 4.7 | 4.98 | 41.68 Million |
| 13 Jan, 2025 | 4.61 | 4.75 | 4.57 | 4.7 | 22.45 Million |
| 10 Jan, 2025 | 4.83 | 4.88 | 4.71 | 4.71 | 30.7 Million |
| 09 Jan, 2025 | 4.84 | 4.96 | 4.8 | 4.83 | 35.31 Million |
| 08 Jan, 2025 | 5.02 | 5.03 | 4.76 | 4.89 | 60.52 Million |
| 07 Jan, 2025 | 5.09 | 5.13 | 4.9 | 5.05 | 67.84 Million |
| 06 Jan, 2025 | 4.95 | 5.23 | 4.79 | 5.08 | 73.89 Million |
SCV
BCN
VWSYF
STEL
6832
200230