Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.98
(-1.48%)
CNY 5.98
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.6 | 5.69 | 5.6 | 5.65 | 3.67 Million |
| 23 Jun, 2025 | 5.6 | 5.6 | 5.47 | 5.54 | 4.68 Million |
| 20 Jun, 2025 | 5.6 | 5.64 | 5.52 | 5.53 | 35.4 Million |
| 19 Jun, 2025 | 5.79 | 5.8 | 5.6 | 5.63 | 50.53 Million |
| 18 Jun, 2025 | 5.75 | 5.84 | 5.74 | 5.81 | 37.41 Million |
| 17 Jun, 2025 | 5.77 | 5.81 | 5.72 | 5.78 | 33.75 Million |
| 16 Jun, 2025 | 5.74 | 5.83 | 5.74 | 5.77 | 26.22 Million |
| 13 Jun, 2025 | 5.81 | 5.83 | 5.75 | 5.77 | 38.09 Million |
| 12 Jun, 2025 | 5.86 | 5.91 | 5.82 | 5.82 | 34.72 Million |
| 11 Jun, 2025 | 5.85 | 5.94 | 5.83 | 5.88 | 33.86 Million |
SCV
BCN
VWSYF
STEL
6832
200230