Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.03
(0.0%)
CNY 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.09 | 5.15 | 4.9 | 4.92 | 68.45 Million |
| 02 Jan, 2025 | 4.96 | 5.12 | 4.85 | 4.9 | 40.18 Million |
| 31 Dec, 2024 | 4.99 | 5.07 | 4.93 | 4.98 | 30.98 Million |
| 30 Dec, 2024 | 4.98 | 5.0 | 4.9 | 4.98 | 15.64 Million |
| 27 Dec, 2024 | 4.85 | 5.04 | 4.85 | 4.98 | 23.49 Million |
| 26 Dec, 2024 | 4.82 | 4.87 | 4.81 | 4.84 | 12.75 Million |
| 25 Dec, 2024 | 4.9 | 4.91 | 4.77 | 4.82 | 18.73 Million |
| 24 Dec, 2024 | 4.84 | 4.92 | 4.84 | 4.9 | 17.46 Million |
| 23 Dec, 2024 | 4.96 | 4.99 | 4.81 | 4.83 | 19.76 Million |
| 20 Dec, 2024 | 5.03 | 5.05 | 4.95 | 4.98 | 17.72 Million |
SCV
BCN
VWSYF
STEL
6832
200230