Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.03
(0.0%)
CNY 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.99 | 5.03 | 4.91 | 5.02 | 21.1 Million |
| 18 Dec, 2024 | 5.05 | 5.09 | 5.01 | 5.03 | 18.78 Million |
| 17 Dec, 2024 | 5.23 | 5.25 | 5.03 | 5.04 | 26.95 Million |
| 16 Dec, 2024 | 5.2 | 5.25 | 5.16 | 5.21 | 24.29 Million |
| 13 Dec, 2024 | 5.36 | 5.36 | 5.19 | 5.2 | 35.26 Million |
| 12 Dec, 2024 | 5.45 | 5.48 | 5.32 | 5.37 | 36.88 Million |
| 11 Dec, 2024 | 5.38 | 5.48 | 5.34 | 5.44 | 37.26 Million |
| 10 Dec, 2024 | 5.5 | 5.54 | 5.37 | 5.38 | 41.62 Million |
| 09 Dec, 2024 | 5.43 | 5.5 | 5.33 | 5.38 | 40.83 Million |
| 06 Dec, 2024 | 5.41 | 5.45 | 5.36 | 5.43 | 47.66 Million |
SCV
BCN
VWSYF
STEL
6832
200230