Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.03
(0.0%)
CNY 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.42 | 5.53 | 5.36 | 5.44 | 60.86 Million |
| 04 Dec, 2024 | 5.25 | 5.67 | 5.25 | 5.42 | 91.08 Million |
| 03 Dec, 2024 | 5.46 | 5.54 | 5.24 | 5.29 | 97.68 Million |
| 02 Dec, 2024 | 5.0 | 5.49 | 4.98 | 5.4 | 120.4 Million |
| 29 Nov, 2024 | 4.96 | 5.02 | 4.9 | 4.99 | 24.6 Million |
| 28 Nov, 2024 | 4.94 | 4.99 | 4.92 | 4.95 | 20.16 Million |
| 27 Nov, 2024 | 4.85 | 4.95 | 4.75 | 4.94 | 21.44 Million |
| 26 Nov, 2024 | 4.87 | 5.02 | 4.84 | 4.86 | 21.79 Million |
| 25 Nov, 2024 | 4.84 | 4.91 | 4.75 | 4.86 | 22.52 Million |
| 22 Nov, 2024 | 4.94 | 5.02 | 4.83 | 4.84 | 32.5 Million |
SCV
BCN
VWSYF
STEL
6832
200230