Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.98
(-1.48%)
CNY 5.98
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.61 | 5.85 | 5.58 | 5.71 | 97.19 Million |
| 16 Apr, 2025 | 5.7 | 5.73 | 5.52 | 5.61 | 78.9 Million |
| 15 Apr, 2025 | 5.83 | 5.83 | 5.67 | 5.73 | 80.43 Million |
| 14 Apr, 2025 | 5.76 | 5.93 | 5.73 | 5.83 | 125.7 Million |
| 11 Apr, 2025 | 5.7 | 5.78 | 5.66 | 5.68 | 116.43 Million |
| 10 Apr, 2025 | 5.77 | 5.98 | 5.72 | 5.77 | 218.65 Million |
| 09 Apr, 2025 | 5.27 | 5.86 | 5.03 | 5.78 | 245.66 Million |
| 08 Apr, 2025 | 5.33 | 5.51 | 5.27 | 5.43 | 188.08 Million |
| 07 Apr, 2025 | 5.52 | 5.62 | 5.37 | 5.37 | 121.54 Million |
| 03 Apr, 2025 | 6.0 | 6.11 | 5.92 | 5.97 | 159.74 Million |
SCV
BCN
VWSYF
STEL
6832
200230