Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.03
(0.0%)
CNY 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.97 | 5.1 | 4.94 | 5.1 | 36.45 Million |
| 06 Nov, 2024 | 4.93 | 4.99 | 4.91 | 4.97 | 31.69 Million |
| 05 Nov, 2024 | 4.86 | 4.93 | 4.84 | 4.93 | 28.71 Million |
| 04 Nov, 2024 | 4.81 | 4.88 | 4.8 | 4.86 | 17.35 Million |
| 01 Nov, 2024 | 4.91 | 4.92 | 4.8 | 4.81 | 28.72 Million |
| 31 Oct, 2024 | 4.86 | 4.93 | 4.82 | 4.91 | 27.19 Million |
| 30 Oct, 2024 | 4.81 | 4.9 | 4.79 | 4.86 | 23.09 Million |
| 29 Oct, 2024 | 4.95 | 4.99 | 4.8 | 4.82 | 29.58 Million |
| 28 Oct, 2024 | 4.88 | 4.95 | 4.83 | 4.94 | 32.34 Million |
| 25 Oct, 2024 | 4.77 | 4.85 | 4.73 | 4.85 | 23.5 Million |
SCV
BCN
VWSYF
STEL
6832
200230