Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.98
(-1.48%)
CNY 5.98
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.17 | 6.23 | 6.04 | 6.11 | 195 Million |
| 01 Apr, 2025 | 6.25 | 6.35 | 6.06 | 6.13 | 266.99 Million |
| 31 Mar, 2025 | 6.41 | 6.55 | 6.25 | 6.25 | 216.24 Million |
| 28 Mar, 2025 | 6.94 | 7.28 | 6.94 | 6.94 | 325.6 Million |
| 27 Mar, 2025 | 8.0 | 8.0 | 7.71 | 7.71 | 69.58 Million |
| 26 Mar, 2025 | 7.5 | 8.57 | 7.5 | 8.57 | 533.16 Million |
| 25 Mar, 2025 | 7.7 | 8.35 | 7.42 | 7.79 | 492.28 Million |
| 24 Mar, 2025 | 7.7 | 7.7 | 7.57 | 7.7 | 355.42 Million |
| 21 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 23.03 Million |
| 20 Mar, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 25.97 Million |
SCV
BCN
VWSYF
STEL
6832
200230