Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.03
(0.0%)
CNY 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.79 | 4.92 | 4.73 | 4.82 | 40.24 Million |
| 09 Oct, 2024 | 4.94 | 5.01 | 4.69 | 4.73 | 46.05 Million |
| 08 Oct, 2024 | 5.26 | 5.28 | 4.85 | 5.07 | 77.83 Million |
| 30 Sep, 2024 | 4.56 | 4.81 | 4.54 | 4.8 | 61.5 Million |
| 27 Sep, 2024 | 4.36 | 4.48 | 4.34 | 4.42 | 26.05 Million |
| 26 Sep, 2024 | 4.2 | 4.31 | 4.18 | 4.31 | 16.42 Million |
| 25 Sep, 2024 | 4.2 | 4.3 | 4.19 | 4.21 | 19.8 Million |
| 24 Sep, 2024 | 4.05 | 4.19 | 4.04 | 4.18 | 18.72 Million |
| 23 Sep, 2024 | 4.03 | 4.06 | 4.01 | 4.04 | 9.89 Million |
| 20 Sep, 2024 | 4.1 | 4.12 | 4.02 | 4.06 | 12.17 Million |
SCV
BCN
VWSYF
STEL
6832
200230