Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.98
(-1.48%)
CNY 5.98
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.24 | 5.78 | 5.22 | 5.78 | 70.41 Million |
| 18 Mar, 2025 | 5.25 | 5.27 | 5.22 | 5.25 | 21.26 Million |
| 17 Mar, 2025 | 5.23 | 5.3 | 5.22 | 5.25 | 30.6 Million |
| 14 Mar, 2025 | 5.13 | 5.2 | 5.09 | 5.2 | 21.17 Million |
| 13 Mar, 2025 | 5.16 | 5.18 | 5.07 | 5.13 | 18.29 Million |
| 12 Mar, 2025 | 5.2 | 5.23 | 5.16 | 5.18 | 17.12 Million |
| 11 Mar, 2025 | 5.11 | 5.21 | 5.11 | 5.2 | 22.89 Million |
| 10 Mar, 2025 | 5.18 | 5.22 | 5.15 | 5.2 | 28.64 Million |
| 07 Mar, 2025 | 5.14 | 5.21 | 5.12 | 5.16 | 27.27 Million |
| 06 Mar, 2025 | 5.15 | 5.18 | 5.1 | 5.17 | 36.49 Million |
SCV
BCN
VWSYF
STEL
6832
200230