Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.98
(-1.48%)
CNY 5.98
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.94 | 4.96 | 4.84 | 4.86 | 19.23 Million |
| 17 Feb, 2025 | 4.89 | 4.95 | 4.84 | 4.94 | 21.94 Million |
| 14 Feb, 2025 | 4.96 | 5.0 | 4.87 | 4.88 | 22.96 Million |
| 13 Feb, 2025 | 5.08 | 5.08 | 4.97 | 4.97 | 21.4 Million |
| 12 Feb, 2025 | 5.04 | 5.09 | 5.02 | 5.07 | 18.66 Million |
| 11 Feb, 2025 | 5.02 | 5.06 | 4.98 | 5.06 | 20.08 Million |
| 10 Feb, 2025 | 5.08 | 5.09 | 5.02 | 5.03 | 21.86 Million |
| 07 Feb, 2025 | 5.03 | 5.09 | 5.01 | 5.06 | 28.8 Million |
| 06 Feb, 2025 | 4.94 | 5.04 | 4.93 | 5.04 | 23.15 Million |
| 05 Feb, 2025 | 5.0 | 5.0 | 4.92 | 4.97 | 20.27 Million |
SCV
BCN
VWSYF
STEL
6832
200230