Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.03
(0.0%)
CNY 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.17 | 4.19 | 4.14 | 4.15 | 8.69 Million |
| 11 Aug, 2024 | 4.17 | 4.19 | 4.14 | 4.15 | 8.69 Million |
| 09 Aug, 2024 | 4.2 | 4.23 | 4.14 | 4.15 | 7.71 Million |
| 08 Aug, 2024 | 4.19 | 4.19 | 4.1 | 4.18 | 9.61 Million |
| 07 Aug, 2024 | 4.19 | 4.22 | 4.16 | 4.17 | 7.52 Million |
| 06 Aug, 2024 | 4.17 | 4.22 | 4.16 | 4.2 | 10.54 Million |
| 05 Aug, 2024 | 4.23 | 4.26 | 4.14 | 4.14 | 12.4 Million |
| 02 Aug, 2024 | 4.27 | 4.31 | 4.21 | 4.23 | 10.57 Million |
| 01 Aug, 2024 | 4.29 | 4.35 | 4.27 | 4.29 | 13.07 Million |
| 31 Jul, 2024 | 4.19 | 4.29 | 4.17 | 4.29 | 14.24 Million |
SCV
BCN
VWSYF
STEL
6832
200230