Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.98
(-1.48%)
CNY 5.98
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.61 | 4.75 | 4.57 | 4.7 | 22.45 Million |
| 10 Jan, 2025 | 4.83 | 4.88 | 4.71 | 4.71 | 30.43 Million |
| 09 Jan, 2025 | 4.84 | 4.96 | 4.8 | 4.83 | 34.99 Million |
| 08 Jan, 2025 | 5.02 | 5.03 | 4.76 | 4.89 | 59.84 Million |
| 07 Jan, 2025 | 5.09 | 5.13 | 4.9 | 5.05 | 66.72 Million |
| 06 Jan, 2025 | 4.95 | 5.23 | 4.79 | 5.08 | 73.89 Million |
| 03 Jan, 2025 | 5.09 | 5.15 | 4.9 | 4.92 | 67.53 Million |
| 02 Jan, 2025 | 4.96 | 5.12 | 4.85 | 4.9 | 40.18 Million |
| 31 Dec, 2024 | 4.99 | 5.07 | 4.93 | 4.98 | 30.63 Million |
| 30 Dec, 2024 | 4.98 | 5.0 | 4.9 | 4.98 | 15.64 Million |
SCV
BCN
VWSYF
STEL
6832
200230