Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.98
(-1.48%)
CNY 5.98
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.85 | 5.04 | 4.85 | 4.98 | 23.3 Million |
| 26 Dec, 2024 | 4.82 | 4.87 | 4.81 | 4.84 | 12.56 Million |
| 25 Dec, 2024 | 4.9 | 4.91 | 4.77 | 4.82 | 18.66 Million |
| 24 Dec, 2024 | 4.84 | 4.92 | 4.84 | 4.9 | 17.3 Million |
| 23 Dec, 2024 | 4.96 | 4.99 | 4.81 | 4.83 | 19.76 Million |
| 20 Dec, 2024 | 5.03 | 5.05 | 4.95 | 4.98 | 17.51 Million |
| 19 Dec, 2024 | 4.99 | 5.03 | 4.91 | 5.02 | 20.89 Million |
| 18 Dec, 2024 | 5.05 | 5.09 | 5.01 | 5.03 | 18.55 Million |
| 17 Dec, 2024 | 5.23 | 5.25 | 5.03 | 5.04 | 26.75 Million |
| 16 Dec, 2024 | 5.2 | 5.25 | 5.16 | 5.21 | 24.29 Million |
SCV
BCN
VWSYF
STEL
6832
200230