Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.03
(0.0%)
CNY 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.04 | 4.16 | 4.01 | 4.14 | 13.08 Million |
| 08 Jul, 2024 | 4.16 | 4.17 | 4.06 | 4.08 | 10.95 Million |
| 05 Jul, 2024 | 4.12 | 4.2 | 4.12 | 4.18 | 9.2 Million |
| 04 Jul, 2024 | 4.24 | 4.27 | 4.14 | 4.17 | 10.4 Million |
| 03 Jul, 2024 | 4.29 | 4.3 | 4.22 | 4.23 | 10.7 Million |
| 02 Jul, 2024 | 4.3 | 4.32 | 4.26 | 4.3 | 9.68 Million |
| 01 Jul, 2024 | 4.25 | 4.32 | 4.22 | 4.32 | 14.34 Million |
| 28 Jun, 2024 | 4.15 | 4.31 | 4.14 | 4.27 | 19.08 Million |
| 27 Jun, 2024 | 4.17 | 4.25 | 4.15 | 4.18 | 16.81 Million |
| 26 Jun, 2024 | 4.26 | 4.31 | 4.08 | 4.22 | 30.36 Million |
SCV
BCN
VWSYF
STEL
6832
200230