Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.98
(-1.48%)
CNY 5.98
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.98 | 5.01 | 4.84 | 4.86 | 23.9 Million |
| 13 Nov, 2024 | 4.96 | 5.04 | 4.91 | 5.01 | 22.49 Million |
| 12 Nov, 2024 | 5.13 | 5.13 | 4.97 | 5.01 | 30.82 Million |
| 11 Nov, 2024 | 5.04 | 5.11 | 5.03 | 5.08 | 27.24 Million |
| 08 Nov, 2024 | 5.15 | 5.18 | 5.02 | 5.05 | 34.41 Million |
| 07 Nov, 2024 | 4.97 | 5.1 | 4.94 | 5.1 | 35.85 Million |
| 06 Nov, 2024 | 4.93 | 4.99 | 4.91 | 4.97 | 31.43 Million |
| 05 Nov, 2024 | 4.86 | 4.93 | 4.84 | 4.93 | 28.22 Million |
| 04 Nov, 2024 | 4.81 | 4.88 | 4.8 | 4.86 | 17.35 Million |
| 01 Nov, 2024 | 4.91 | 4.92 | 4.8 | 4.81 | 28.49 Million |
SCV
BCN
VWSYF
STEL
6832
200230