Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.98
(-1.48%)
CNY 5.98
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.36 | 5.36 | 5.19 | 5.2 | 34.75 Million |
| 12 Dec, 2024 | 5.45 | 5.48 | 5.32 | 5.37 | 36.48 Million |
| 11 Dec, 2024 | 5.38 | 5.48 | 5.34 | 5.44 | 36.74 Million |
| 10 Dec, 2024 | 5.5 | 5.54 | 5.37 | 5.38 | 41.28 Million |
| 09 Dec, 2024 | 5.43 | 5.5 | 5.33 | 5.38 | 40.83 Million |
| 06 Dec, 2024 | 5.41 | 5.45 | 5.36 | 5.43 | 46.96 Million |
| 05 Dec, 2024 | 5.42 | 5.53 | 5.36 | 5.44 | 59.96 Million |
| 04 Dec, 2024 | 5.25 | 5.67 | 5.25 | 5.42 | 90.14 Million |
| 03 Dec, 2024 | 5.46 | 5.54 | 5.24 | 5.29 | 96.98 Million |
| 02 Dec, 2024 | 5.0 | 5.49 | 4.98 | 5.4 | 120.4 Million |
SCV
BCN
VWSYF
STEL
6832
200230