Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.03
(0.0%)
CNY 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.41 | 4.51 | 4.41 | 4.5 | 11.26 Million |
| 11 Jun, 2024 | 4.42 | 4.43 | 4.36 | 4.4 | 9.12 Million |
| 07 Jun, 2024 | 4.37 | 4.46 | 4.34 | 4.43 | 12.59 Million |
| 06 Jun, 2024 | 4.49 | 4.52 | 4.33 | 4.38 | 15.61 Million |
| 05 Jun, 2024 | 4.57 | 4.58 | 4.5 | 4.5 | 9.74 Million |
| 04 Jun, 2024 | 4.55 | 4.59 | 4.48 | 4.59 | 10.36 Million |
| 03 Jun, 2024 | 4.63 | 4.65 | 4.51 | 4.53 | 15.34 Million |
| 31 May, 2024 | 4.61 | 4.76 | 4.61 | 4.66 | 13.76 Million |
| 30 May, 2024 | 4.56 | 4.61 | 4.55 | 4.58 | 7.17 Million |
| 29 May, 2024 | 4.57 | 4.63 | 4.56 | 4.58 | 8.41 Million |
SCV
BCN
VWSYF
STEL
6832
200230