Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.98
(-1.48%)
CNY 5.98
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.03 | 5.08 | 4.96 | 4.96 | 19 Million |
| 24 Jan, 2025 | 5.03 | 5.07 | 4.98 | 5.02 | 21.68 Million |
| 23 Jan, 2025 | 5.06 | 5.12 | 5.03 | 5.03 | 25.71 Million |
| 22 Jan, 2025 | 5.01 | 5.04 | 4.98 | 5.01 | 16.3 Million |
| 21 Jan, 2025 | 5.08 | 5.1 | 4.98 | 5.04 | 20.53 Million |
| 20 Jan, 2025 | 4.96 | 5.12 | 4.94 | 5.07 | 40.59 Million |
| 17 Jan, 2025 | 4.91 | 4.98 | 4.89 | 4.93 | 17.79 Million |
| 16 Jan, 2025 | 4.94 | 5.0 | 4.89 | 4.93 | 21.85 Million |
| 15 Jan, 2025 | 4.96 | 5.0 | 4.9 | 4.91 | 24.24 Million |
| 14 Jan, 2025 | 4.7 | 4.99 | 4.7 | 4.98 | 41.23 Million |
SCV
BCN
VWSYF
STEL
6832
200230