Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.98
(-1.48%)
CNY 5.98
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.91 | 5.04 | 4.9 | 5.02 | 19.92 Million |
| 03 Mar, 2025 | 4.98 | 5.01 | 4.92 | 4.93 | 23.24 Million |
| 28 Feb, 2025 | 5.05 | 5.08 | 4.95 | 4.97 | 24.01 Million |
| 27 Feb, 2025 | 5.08 | 5.09 | 4.96 | 5.05 | 24.53 Million |
| 26 Feb, 2025 | 4.99 | 5.09 | 4.98 | 5.07 | 29.43 Million |
| 25 Feb, 2025 | 5.01 | 5.04 | 4.95 | 5.0 | 17.4 Million |
| 24 Feb, 2025 | 4.94 | 5.05 | 4.92 | 5.02 | 27.41 Million |
| 21 Feb, 2025 | 4.92 | 4.95 | 4.89 | 4.93 | 16.91 Million |
| 20 Feb, 2025 | 4.96 | 4.98 | 4.89 | 4.92 | 14.7 Million |
| 19 Feb, 2025 | 4.86 | 4.98 | 4.84 | 4.96 | 19.05 Million |
SCV
BCN
VWSYF
STEL
6832
200230