Dalian Huarui Heavy Industry Group Co., LTD. (002204.SZ)
CNY 5.03
(0.0%)
CNY 5.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.97 | 4.06 | 3.95 | 4.06 | 16.84 Million |
| 18 Sep, 2024 | 3.94 | 3.97 | 3.88 | 3.95 | 9.4 Million |
| 13 Sep, 2024 | 3.95 | 3.97 | 3.91 | 3.93 | 9.29 Million |
| 12 Sep, 2024 | 3.94 | 3.97 | 3.89 | 3.94 | 11.11 Million |
| 11 Sep, 2024 | 3.89 | 3.93 | 3.86 | 3.91 | 11.11 Million |
| 10 Sep, 2024 | 3.89 | 3.9 | 3.81 | 3.89 | 7.36 Million |
| 09 Sep, 2024 | 3.91 | 3.93 | 3.86 | 3.88 | 7.73 Million |
| 08 Sep, 2024 | 3.91 | 3.93 | 3.86 | 3.88 | 7.73 Million |
| 06 Sep, 2024 | 3.95 | 3.97 | 3.9 | 3.91 | 8.04 Million |
| 05 Sep, 2024 | 3.99 | 4.01 | 3.93 | 3.96 | 8.08 Million |
SCV
BCN
VWSYF
STEL
6832
200230