Shanghai 2345 Network Holding Group Co., Ltd. (002195.SZ)
CNY 5.03
(4.15%)
CNY 5.03
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.15 | 3.33 | 3.08 | 3.24 | 300.88 Million |
| 20 Nov, 2024 | 3.05 | 3.17 | 3.02 | 3.15 | 205.2 Million |
| 19 Nov, 2024 | 3.06 | 3.08 | 2.95 | 3.06 | 195.1 Million |
| 18 Nov, 2024 | 3.21 | 3.23 | 3.02 | 3.04 | 289.31 Million |
| 15 Nov, 2024 | 3.22 | 3.37 | 3.2 | 3.22 | 317.43 Million |
| 14 Nov, 2024 | 3.33 | 3.39 | 3.22 | 3.23 | 210.84 Million |
| 13 Nov, 2024 | 3.35 | 3.39 | 3.26 | 3.31 | 219.3 Million |
| 12 Nov, 2024 | 3.55 | 3.58 | 3.33 | 3.37 | 366.06 Million |
| 11 Nov, 2024 | 3.44 | 3.6 | 3.41 | 3.52 | 411.69 Million |
| 08 Nov, 2024 | 3.41 | 3.68 | 3.41 | 3.44 | 641.84 Million |
INN-PF
STI
MGRE
0A1V
300627
6834