Shanghai 2345 Network Holding Group Co., Ltd. (002195.SZ)
CNY 5.15
(3.0%)
CNY 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.67 | 5.73 | 5.58 | 5.7 | 206.87 Million |
| 19 May, 2025 | 5.72 | 5.8 | 5.64 | 5.69 | 198.94 Million |
| 16 May, 2025 | 5.65 | 5.77 | 5.62 | 5.72 | 244.77 Million |
| 15 May, 2025 | 5.86 | 5.87 | 5.64 | 5.65 | 280.46 Million |
| 14 May, 2025 | 5.8 | 5.92 | 5.77 | 5.86 | 291.78 Million |
| 13 May, 2025 | 6.07 | 6.09 | 5.8 | 5.82 | 396.82 Million |
| 12 May, 2025 | 5.87 | 5.98 | 5.81 | 5.97 | 468.96 Million |
| 09 May, 2025 | 5.79 | 5.92 | 5.71 | 5.82 | 499.7 Million |
| 08 May, 2025 | 5.92 | 6.0 | 5.81 | 5.84 | 583.64 Million |
| 07 May, 2025 | 6.0 | 6.1 | 5.8 | 5.89 | 1.05 Billion |
INN-PF
STI
MGRE
0A1V
300627
6834