Shanghai 2345 Network Holding Group Co., Ltd. (002195.SZ)
CNY 5.03
(4.15%)
CNY 5.03
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.79 | 5.4 | 4.56 | 5.4 | 1.09 Billion |
| 04 Dec, 2024 | 4.91 | 4.91 | 4.32 | 4.91 | 1.4 Billion |
| 03 Dec, 2024 | 4.29 | 4.46 | 4.23 | 4.46 | 503.96 Million |
| 02 Dec, 2024 | 3.75 | 4.05 | 3.71 | 4.05 | 601.4 Million |
| 29 Nov, 2024 | 3.5 | 3.79 | 3.45 | 3.68 | 550.22 Million |
| 28 Nov, 2024 | 3.66 | 3.86 | 3.54 | 3.56 | 560.2 Million |
| 27 Nov, 2024 | 3.8 | 3.83 | 3.53 | 3.67 | 730.92 Million |
| 26 Nov, 2024 | 3.33 | 3.74 | 3.28 | 3.74 | 347.88 Million |
| 25 Nov, 2024 | 3.33 | 3.45 | 3.23 | 3.4 | 437.96 Million |
| 22 Nov, 2024 | 3.18 | 3.45 | 3.16 | 3.22 | 436.04 Million |
INN-PF
STI
MGRE
0A1V
300627
6834