Shanghai 2345 Network Holding Group Co., Ltd. (002195.SZ)
CNY 5.15
(3.0%)
CNY 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.06 | 5.18 | 4.91 | 4.91 | 236.78 Million |
| 03 Apr, 2025 | 5.5 | 5.62 | 5.41 | 5.46 | 311.38 Million |
| 02 Apr, 2025 | 5.4 | 5.69 | 5.4 | 5.6 | 505.73 Million |
| 01 Apr, 2025 | 5.59 | 5.62 | 5.37 | 5.41 | 355.34 Million |
| 31 Mar, 2025 | 5.48 | 5.72 | 5.25 | 5.54 | 544.92 Million |
| 28 Mar, 2025 | 5.59 | 5.67 | 5.52 | 5.54 | 288.99 Million |
| 27 Mar, 2025 | 5.87 | 5.91 | 5.6 | 5.62 | 408.6 Million |
| 26 Mar, 2025 | 5.82 | 6.01 | 5.82 | 5.86 | 305.1 Million |
| 25 Mar, 2025 | 6.25 | 6.26 | 5.91 | 5.92 | 421.36 Million |
| 24 Mar, 2025 | 6.18 | 6.36 | 5.81 | 6.29 | 660.34 Million |
INN-PF
STI
MGRE
0A1V
300627
6834