Shanghai 2345 Network Holding Group Co., Ltd. (002195.SZ)
CNY 5.03
(4.15%)
CNY 5.03
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.54 | 3.54 | 3.26 | 3.39 | 851.41 Million |
| 06 Nov, 2024 | 3.06 | 3.34 | 3.06 | 3.34 | 343.56 Million |
| 05 Nov, 2024 | 2.91 | 3.05 | 2.9 | 3.04 | 251.25 Million |
| 04 Nov, 2024 | 2.89 | 3.0 | 2.87 | 2.93 | 164.47 Million |
| 01 Nov, 2024 | 3.1 | 3.11 | 2.88 | 2.9 | 259.24 Million |
| 31 Oct, 2024 | 3.03 | 3.11 | 2.99 | 3.09 | 254.28 Million |
| 30 Oct, 2024 | 2.94 | 3.03 | 2.92 | 3.0 | 181.35 Million |
| 29 Oct, 2024 | 3.03 | 3.05 | 2.93 | 2.95 | 164.62 Million |
| 28 Oct, 2024 | 2.93 | 3.02 | 2.91 | 3.0 | 212.41 Million |
| 25 Oct, 2024 | 2.84 | 2.95 | 2.84 | 2.92 | 162.67 Million |
INN-PF
STI
MGRE
0A1V
300627
6834