Shanghai 2345 Network Holding Group Co., Ltd. (002195.SZ)
CNY 5.15
(3.0%)
CNY 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.93 | 6.93 | 6.26 | 6.28 | 1.91 Billion |
| 06 Mar, 2025 | 6.02 | 6.3 | 5.94 | 6.3 | 649.79 Million |
| 05 Mar, 2025 | 5.27 | 5.73 | 5.18 | 5.73 | 766.2 Million |
| 04 Mar, 2025 | 5.08 | 5.36 | 5.05 | 5.21 | 625.89 Million |
| 03 Mar, 2025 | 5.08 | 5.34 | 4.86 | 5.23 | 625.89 Million |
| 28 Feb, 2025 | 4.98 | 5.19 | 4.93 | 5.0 | 570.36 Million |
| 27 Feb, 2025 | 4.99 | 5.12 | 4.88 | 4.95 | 321.4 Million |
| 26 Feb, 2025 | 5.0 | 5.08 | 4.95 | 5.01 | 363.32 Million |
| 25 Feb, 2025 | 4.86 | 4.97 | 4.77 | 4.88 | 587.38 Million |
| 24 Feb, 2025 | 5.08 | 5.08 | 4.95 | 4.97 | 587.38 Million |
INN-PF
STI
MGRE
0A1V
300627
6834