Shanghai 2345 Network Holding Group Co., Ltd. (002195.SZ)
CNY 5.15
(3.0%)
CNY 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.56 | 4.78 | 4.51 | 4.65 | 710.74 Million |
| 06 Feb, 2025 | 4.53 | 4.79 | 4.44 | 4.66 | 727.05 Million |
| 05 Feb, 2025 | 4.21 | 4.48 | 4.18 | 4.48 | 554.11 Million |
| 27 Jan, 2025 | 4.15 | 4.22 | 4.04 | 4.07 | 246.73 Million |
| 24 Jan, 2025 | 4.02 | 4.14 | 4.01 | 4.1 | 255.53 Million |
| 23 Jan, 2025 | 4.05 | 4.23 | 4.03 | 4.05 | 340.9 Million |
| 22 Jan, 2025 | 4.04 | 4.05 | 3.97 | 3.98 | 215.13 Million |
| 21 Jan, 2025 | 4.2 | 4.22 | 4.03 | 4.08 | 275.43 Million |
| 20 Jan, 2025 | 4.19 | 4.24 | 4.09 | 4.19 | 309.33 Million |
| 17 Jan, 2025 | 4.21 | 4.25 | 4.15 | 4.15 | 274.61 Million |
INN-PF
STI
MGRE
0A1V
300627
6834