Shanghai 2345 Network Holding Group Co., Ltd. (002195.SZ)
CNY 5.15
(3.0%)
CNY 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.95 | 4.03 | 3.87 | 3.92 | 305.53 Million |
| 31 Dec, 2024 | 4.21 | 4.23 | 3.95 | 3.97 | 388.46 Million |
| 30 Dec, 2024 | 4.4 | 4.4 | 4.18 | 4.2 | 376.29 Million |
| 27 Dec, 2024 | 4.34 | 4.55 | 4.32 | 4.42 | 409.52 Million |
| 26 Dec, 2024 | 4.3 | 4.49 | 4.26 | 4.37 | 371.71 Million |
| 25 Dec, 2024 | 4.69 | 4.92 | 4.36 | 4.4 | 524.99 Million |
| 24 Dec, 2024 | 4.87 | 4.87 | 4.51 | 4.58 | 621.38 Million |
| 23 Dec, 2024 | 5.0 | 5.12 | 4.75 | 4.88 | 646.46 Million |
| 20 Dec, 2024 | 4.8 | 5.1 | 4.73 | 4.99 | 762.45 Million |
| 19 Dec, 2024 | 4.98 | 5.28 | 4.84 | 4.93 | 1.25 Billion |
INN-PF
STI
MGRE
0A1V
300627
6834