Shanghai 2345 Network Holding Group Co., Ltd. (002195.SZ)
CNY 5.15
(3.0%)
CNY 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.68 | 5.68 | 5.52 | 5.53 | 10.76 Million |
| 04 Jun, 2025 | 5.68 | 5.68 | 5.58 | 5.59 | 14.56 Million |
| 03 Jun, 2025 | 5.68 | 5.75 | 5.55 | 5.73 | 34.84 Million |
| 30 May, 2025 | 5.68 | 5.79 | 5.55 | 5.65 | 323.53 Million |
| 29 May, 2025 | 5.53 | 5.7 | 5.48 | 5.67 | 364.13 Million |
| 28 May, 2025 | 5.32 | 5.8 | 5.27 | 5.64 | 440.33 Million |
| 27 May, 2025 | 5.42 | 5.42 | 5.3 | 5.32 | 159.65 Million |
| 26 May, 2025 | 5.41 | 5.44 | 5.36 | 5.42 | 153.22 Million |
| 23 May, 2025 | 5.58 | 5.59 | 5.38 | 5.39 | 263.48 Million |
| 22 May, 2025 | 5.67 | 5.8 | 5.58 | 5.61 | 194.6 Million |
INN-PF
STI
MGRE
0A1V
300627
6834