Shanghai 2345 Network Holding Group Co., Ltd. (002195.SZ)
CNY 5.12
(3.43%)
CNY 5.12
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.05 | 5.21 | 5.04 | 5.2 | 221.95 Million |
| 11 Apr, 2025 | 4.84 | 5.03 | 4.81 | 4.95 | 292.07 Million |
| 10 Apr, 2025 | 4.9 | 5.07 | 4.85 | 4.92 | 380.06 Million |
| 09 Apr, 2025 | 4.5 | 4.84 | 4.15 | 4.77 | 474.95 Million |
| 08 Apr, 2025 | 4.63 | 4.87 | 4.47 | 4.61 | 470.14 Million |
| 07 Apr, 2025 | 5.06 | 5.18 | 4.91 | 4.91 | 236.78 Million |
| 03 Apr, 2025 | 5.5 | 5.62 | 5.41 | 5.46 | 311.38 Million |
| 02 Apr, 2025 | 5.4 | 5.69 | 5.4 | 5.6 | 505.73 Million |
| 01 Apr, 2025 | 5.59 | 5.62 | 5.37 | 5.41 | 355.34 Million |
| 31 Mar, 2025 | 5.48 | 5.72 | 5.25 | 5.54 | 544.92 Million |
INN-PF
STI
MGRE
0A1V
300627
6834