Shanghai 2345 Network Holding Group Co., Ltd. (002195.SZ)
CNY 6.34
(0.96%)
CNY 6.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.08 | 5.08 | 4.95 | 4.97 | 587.38 Million |
| 21 Feb, 2025 | 5.01 | 5.4 | 4.99 | 5.24 | 722.96 Million |
| 20 Feb, 2025 | 4.89 | 5.1 | 4.89 | 4.97 | 412.78 Million |
| 19 Feb, 2025 | 4.79 | 4.92 | 4.77 | 4.88 | 317.47 Million |
| 18 Feb, 2025 | 5.0 | 5.08 | 4.77 | 4.77 | 434.34 Million |
| 17 Feb, 2025 | 4.97 | 5.08 | 4.94 | 5.01 | 427.86 Million |
| 14 Feb, 2025 | 4.99 | 4.99 | 4.8 | 4.87 | 463.87 Million |
| 13 Feb, 2025 | 5.1 | 5.18 | 4.98 | 5.06 | 856.85 Million |
| 12 Feb, 2025 | 4.82 | 5.37 | 4.79 | 5.27 | 863.31 Million |
| 11 Feb, 2025 | 4.99 | 5.09 | 4.81 | 4.88 | 764.33 Million |
INN-PF
STI
MGRE
0A1V
300627
6834