Shanghai 2345 Network Holding Group Co., Ltd. (002195.SZ)
CNY 5.15
(3.0%)
CNY 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.6 | 5.6 | 5.33 | 5.35 | 11.98 Million |
| 12 Jun, 2025 | 5.6 | 5.6 | 5.39 | 5.42 | 12.9 Million |
| 11 Jun, 2025 | 5.6 | 5.6 | 5.4 | 5.41 | 6.49 Million |
| 10 Jun, 2025 | 5.6 | 5.6 | 5.49 | 5.49 | 14.76 Million |
| 09 Jun, 2025 | 5.6 | 5.6 | 5.52 | 5.52 | 8.49 Million |
| 06 Jun, 2025 | 5.6 | 5.62 | 5.52 | 5.52 | 126.61 Million |
| 05 Jun, 2025 | 5.57 | 5.64 | 5.47 | 5.6 | 225.13 Million |
| 04 Jun, 2025 | 5.63 | 5.63 | 5.55 | 5.58 | 176.67 Million |
| 03 Jun, 2025 | 5.58 | 5.76 | 5.55 | 5.63 | 211.01 Million |
| 30 May, 2025 | 5.68 | 5.79 | 5.55 | 5.65 | 323.53 Million |
INN-PF
STI
MGRE
0A1V
300627
6834