Shanghai 2345 Network Holding Group Co., Ltd. (002195.SZ)
CNY 5.03
(4.15%)
CNY 5.03
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.21 | 4.25 | 4.15 | 4.15 | 274.61 Million |
| 16 Jan, 2025 | 4.26 | 4.38 | 4.18 | 4.28 | 412.78 Million |
| 15 Jan, 2025 | 4.26 | 4.39 | 4.13 | 4.21 | 455.97 Million |
| 14 Jan, 2025 | 3.99 | 4.36 | 3.93 | 4.28 | 556.4 Million |
| 13 Jan, 2025 | 3.98 | 4.09 | 3.9 | 3.98 | 353.11 Million |
| 10 Jan, 2025 | 3.89 | 4.23 | 3.82 | 3.96 | 566.71 Million |
| 09 Jan, 2025 | 3.78 | 3.94 | 3.75 | 3.88 | 400.54 Million |
| 08 Jan, 2025 | 3.78 | 3.9 | 3.64 | 3.87 | 568.54 Million |
| 07 Jan, 2025 | 3.56 | 3.78 | 3.55 | 3.74 | 463.22 Million |
| 06 Jan, 2025 | 3.65 | 3.69 | 3.51 | 3.53 | 267.17 Million |
INN-PF
STI
MGRE
0A1V
300627
6834