Shanghai 2345 Network Holding Group Co., Ltd. (002195.SZ)
CNY 5.15
(3.0%)
CNY 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.5 | 6.53 | 6.25 | 6.25 | 625.74 Million |
| 20 Mar, 2025 | 6.83 | 6.95 | 6.55 | 6.65 | 807.26 Million |
| 19 Mar, 2025 | 6.58 | 7.0 | 6.48 | 6.85 | 1.01 Billion |
| 18 Mar, 2025 | 6.31 | 6.86 | 6.25 | 6.65 | 1.11 Billion |
| 17 Mar, 2025 | 6.33 | 6.41 | 6.21 | 6.26 | 619.33 Million |
| 14 Mar, 2025 | 6.28 | 6.45 | 6.2 | 6.33 | 841.83 Million |
| 13 Mar, 2025 | 6.72 | 6.77 | 6.21 | 6.31 | 1.19 Billion |
| 12 Mar, 2025 | 7.1 | 7.26 | 6.76 | 6.77 | 2.05 Billion |
| 11 Mar, 2025 | 6.15 | 6.97 | 6.11 | 6.97 | 1.86 Billion |
| 10 Mar, 2025 | 6.43 | 6.85 | 6.1 | 6.34 | 1.51 Billion |
INN-PF
STI
MGRE
0A1V
300627
6834