Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.13
(-2.52%)
CNY 8.13
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8.38 | 8.47 | 8.28 | 8.43 | 49.42 Million |
| 18 Feb, 2025 | 8.72 | 8.87 | 8.27 | 8.31 | 89.1 Million |
| 17 Feb, 2025 | 9.21 | 9.9 | 8.75 | 8.9 | 122.15 Million |
| 14 Feb, 2025 | 8.58 | 9.22 | 8.29 | 9.04 | 123.11 Million |
| 13 Feb, 2025 | 8.76 | 9.3 | 8.28 | 8.95 | 162.61 Million |
| 12 Feb, 2025 | 8.16 | 8.45 | 8.16 | 8.45 | 24.55 Million |
| 11 Feb, 2025 | 7.9 | 7.9 | 7.61 | 7.68 | 37.03 Million |
| 10 Feb, 2025 | 7.6 | 8.0 | 7.51 | 7.96 | 57.92 Million |
| 07 Feb, 2025 | 7.2 | 7.58 | 7.16 | 7.45 | 36.12 Million |
| 06 Feb, 2025 | 7.15 | 7.28 | 6.87 | 7.21 | 44.07 Million |
600332
0573
OVT
2012
SZGPF
058730