Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.94
(9.96%)
CNY 8.94
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.12 | 8.94 | 8.12 | 8.94 | 60.4 Million |
| 18 Apr, 2025 | 8.3 | 8.3 | 8.01 | 8.13 | 60.7 Million |
| 17 Apr, 2025 | 7.44 | 8.34 | 7.38 | 8.34 | 72.39 Million |
| 16 Apr, 2025 | 7.19 | 7.92 | 7.14 | 7.58 | 64.45 Million |
| 15 Apr, 2025 | 7.26 | 7.28 | 7.13 | 7.24 | 11.76 Million |
| 14 Apr, 2025 | 7.12 | 7.31 | 7.08 | 7.26 | 23.41 Million |
| 11 Apr, 2025 | 6.96 | 7.06 | 6.9 | 7.0 | 15.23 Million |
| 10 Apr, 2025 | 6.93 | 7.12 | 6.87 | 6.98 | 21.91 Million |
| 09 Apr, 2025 | 6.46 | 6.84 | 6.23 | 6.78 | 28.25 Million |
| 08 Apr, 2025 | 6.88 | 7.01 | 6.43 | 6.58 | 38.25 Million |
600332
0573
OVT
2012
SZGPF
058730