Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.75 | 8.0 | 7.7 | 7.89 | 32.81 Million |
| 21 May, 2025 | 7.88 | 7.88 | 7.74 | 7.78 | 16.02 Million |
| 20 May, 2025 | 7.87 | 7.92 | 7.75 | 7.89 | 18.22 Million |
| 19 May, 2025 | 7.77 | 7.87 | 7.67 | 7.85 | 17.48 Million |
| 16 May, 2025 | 7.77 | 7.84 | 7.71 | 7.77 | 18.27 Million |
| 15 May, 2025 | 8.0 | 8.01 | 7.74 | 7.79 | 27.36 Million |
| 14 May, 2025 | 8.07 | 8.09 | 7.88 | 8.05 | 34.86 Million |
| 13 May, 2025 | 8.35 | 8.41 | 8.07 | 8.1 | 31.62 Million |
| 12 May, 2025 | 8.06 | 8.5 | 7.98 | 8.24 | 57.54 Million |
| 09 May, 2025 | 8.17 | 8.17 | 7.93 | 7.94 | 27.76 Million |
600332
0573
OVT
2012
SZGPF
058730