Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 7.97
(1.02%)
CNY 7.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.79 | 6.88 | 6.47 | 6.5 | 16.24 Million |
| 02 Jan, 2025 | 7.15 | 7.2 | 6.7 | 6.78 | 20.06 Million |
| 31 Dec, 2024 | 7.52 | 7.55 | 7.14 | 7.14 | 15.32 Million |
| 30 Dec, 2024 | 7.58 | 7.58 | 7.36 | 7.49 | 9.77 Million |
| 27 Dec, 2024 | 7.48 | 7.74 | 7.45 | 7.56 | 11.66 Million |
| 26 Dec, 2024 | 7.41 | 7.57 | 7.41 | 7.5 | 7.89 Million |
| 25 Dec, 2024 | 7.65 | 7.65 | 7.33 | 7.41 | 16.07 Million |
| 24 Dec, 2024 | 7.69 | 7.76 | 7.56 | 7.66 | 10.9 Million |
| 23 Dec, 2024 | 8.02 | 8.03 | 7.64 | 7.65 | 16.85 Million |
| 20 Dec, 2024 | 7.91 | 8.07 | 7.85 | 7.99 | 12.76 Million |
600332
0573
OVT
2012
SZGPF
058730