Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.07 | 8.09 | 7.88 | 8.05 | 34.86 Million |
| 13 May, 2025 | 8.35 | 8.41 | 8.07 | 8.1 | 31.62 Million |
| 12 May, 2025 | 8.06 | 8.5 | 7.98 | 8.24 | 57.54 Million |
| 09 May, 2025 | 8.17 | 8.17 | 7.93 | 7.94 | 27.39 Million |
| 08 May, 2025 | 8.32 | 8.32 | 8.09 | 8.17 | 27.27 Million |
| 07 May, 2025 | 8.5 | 8.57 | 8.11 | 8.21 | 45.77 Million |
| 06 May, 2025 | 8.4 | 8.52 | 8.26 | 8.38 | 55.17 Million |
| 30 Apr, 2025 | 8.02 | 8.48 | 8.0 | 8.33 | 65.39 Million |
| 29 Apr, 2025 | 7.47 | 8.08 | 7.32 | 7.89 | 76.6 Million |
| 28 Apr, 2025 | 8.05 | 8.27 | 7.66 | 7.66 | 107.09 Million |
600332
0573
OVT
2012
SZGPF
058730