Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.94
(9.96%)
CNY 8.94
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.63 | 8.98 | 8.5 | 8.58 | 98.42 Million |
| 06 Mar, 2025 | 8.02 | 8.72 | 8.01 | 8.72 | 87.15 Million |
| 05 Mar, 2025 | 7.95 | 8.02 | 7.79 | 7.93 | 23 Million |
| 04 Mar, 2025 | 7.7 | 8.02 | 7.66 | 7.93 | 28.39 Million |
| 03 Mar, 2025 | 7.65 | 7.92 | 7.53 | 7.82 | 30.54 Million |
| 28 Feb, 2025 | 8.04 | 8.08 | 7.6 | 7.62 | 34.77 Million |
| 27 Feb, 2025 | 8.34 | 8.37 | 7.97 | 8.11 | 34.81 Million |
| 26 Feb, 2025 | 8.34 | 8.38 | 8.16 | 8.3 | 31.48 Million |
| 25 Feb, 2025 | 8.29 | 8.45 | 8.21 | 8.28 | 52.57 Million |
| 24 Feb, 2025 | 8.76 | 8.77 | 8.4 | 8.51 | 52.57 Million |
600332
0573
OVT
2012
SZGPF
058730